On Monday, Samsara Inc (IOT) stock saw a decline, ending the day at $51.41 which represents a decrease of $-0.09 or -0.17% from the prior close of $51.5. The stock opened at $49.9 and touched a low of ...

Capital One Financial Corp (COF) stock saw a decline, ending the day at $200.91 which represents a decrease of $-2.80 or -1.37% from the prior close of $203.71. The stock opened at $199.74 and touched ...

On Monday, Nuvation Bio Inc (NUVB) stock saw a decline, ending the day at $2.27 which represents a decrease of $-0.04 or -1.73% from the prior close of $2.31. The stock opened at $2.28 and touched a ...

TechnipFMC PLC (FTI) stock saw a modest uptick, ending the day at $30.15 which represents a slight increase of $0.10 or 0.33% from the prior close of $30.05. The stock opened at $29.8 and touched a ...

On Monday, Nutrien Ltd (NTR) stock saw a decline, ending the day at $50.96 which represents a decrease of $-0.67 or -1.30% from the prior close of $51.63. The stock opened at $49.8 and touched a low ...

Grupo Televisa SAB ADR (TV) stock saw a modest uptick, ending the day at $1.98 which represents a slight increase of $0.06 or 3.13% from the prior close of $1.92. The stock opened at $1.86 and touched ...

On Monday, Vuzix Corp (VUZI) stock saw a modest uptick, ending the day at $4.24 which represents a slight increase of $0.10 or 2.42% from the prior close of $4.14. The stock opened at $3.77 and ...

Pebblebrook Hotel Trust (PEB) stock saw a decline, ending the day at $12.73 which represents a decrease of $-0.40 or -3.05% from the prior close of $13.13. The stock opened at $12.77 and touched a low ...

On Monday, Olin Corp (OLN) stock saw a decline, ending the day at $27.75 which represents a decrease of $-1.54 or -5.26% from the prior close of $29.29. The stock opened at $27.95 and touched a low of ...

Sony Group Corp (SONY) stock saw a decline, ending the day at $21.89 which represents a decrease of $-0.12 or -0.55% from the prior close of $22.01. The stock opened at $21.7 and touched a low of $21.

Novartis AG (NVS) stock saw a modest uptick, ending the day at $105.48 which represents a slight increase of $0.76 or 0.73% from the prior close of $104.72. The stock opened at $104.47 and touched a ...

Zeta Global Holdings Corp (ZETA) stock saw a decline, ending the day at $18.19 which represents a decrease of $-0.16 or -0.87% from the prior close of $18.35. The stock opened at $17.47 and touched a ...